24H 最高$19.20
24H 最低$18.28
今日开盘$19.14
24H 成交量$174.47万
流通市值—
24H 涨跌额(-$0.23)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $10.18万 | $1,495.06万 | -2.07% |
| 566 |
AUCTIONBounce
|
$3.046 | $3.11 | $3.03 | $11.49万 | $2,031.35万 | -1.20% |
| 101 |
ICPInternet Computer
|
$2.42 | $2.50 | $2.41 | $174.34万 | $13.92亿 | -1.35% |
| 353 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.51万 | $1,411.44万 | -4.03% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 334 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.12万 | $3,524.06万 | -2.28% |
| 435 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.69万 | $2,183.88万 | -3.60% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
EULEuler
|
$0.989 | $1.05 | $0.984 | $15.52万 | $1,920.48万 | -4.63% |
| 404 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.80万 | $8,316.67万 | -2.53% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006576 | $0.0006169 | $45.42万 | $4,446.41万 | -4.74% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $163.94万 | $3,921.03万 | 0.41% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 278 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $46.53万 | $2,751.71万 | -7.34% |
| 459 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $20.85万 | $6,779.05万 | -0.74% |
| 480 |
DUSKDusk Network
|
$0.0718 | $0.0764 | $0.0716 | $18.86万 | $4,602.94万 | -5.53% |
| 81 |
PYTHPyth Network
|
$0.06422 | $0.06767 | $0.06414 | $279.07万 | $5.21亿 | -3.23% |
相关站点
共 40 个
United Stables _比特币
Tether Gold _比特币
Pepe _币种排行
Aptos _币种排行
Bubblemaps _比特币
EUR _数字货币市值
Raydium _BTC行情
Polkadot _数字货币市值
比特币 _比特币行情
StraitsX USD _加密货币行情
Polkadot _比特币
Ether.fi _比特币行情
Zama _币种排行
Worldcoin _以太坊ETH价格
TONToken _BTC行情
DODO _比特币
Vanar Chain _数字货币市值
以太坊 _BTC行情
Pump.fun _数字货币市值
EUR _加密货币行情
Plasma _数字货币市值
KORUB _币种排行
BitTensor _以太坊ETH价格
Wormhole _比特币行情
莱特币 _BTC行情
Quant _数字货币市值
比特现金 _BTC行情
Official _加密货币行情
Aptos _币种排行
Hedera _BTC行情
比特币 _数字货币市值
StraitsX USD _加密货币行情
达世币 _币种排行
Meteora _BTC行情
Polygon _比特币
Worldcoin _比特币
Quant _以太坊ETH价格
Pepe _加密货币行情
币安币 _以太坊ETH价格
Pepe _加密货币行情