24H 最高$22.44
24H 最低$20.23
今日开盘$21.52
24H 成交量$51.89万
流通市值—
24H 涨跌额($0.08)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.36万 | $1,495.06万 | -2.39% |
| 569 |
AUCTIONBounce
|
$3.04 | $3.11 | $3.03 | $11.62万 | $2,031.35万 | -1.14% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $174.42万 | $13.92亿 | -1.63% |
| 358 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $1,411.44万 | -4.50% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 332 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.31万 | $3,524.06万 | -2.69% |
| 437 |
BLURBlur
|
$0.00718 | $0.00755 | $0.00718 | $23.47万 | $2,183.88万 | -4.65% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
EULEuler
|
$0.984 | $1.05 | $0.984 | $15.82万 | $1,920.48万 | -5.11% |
| 405 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $26.91万 | $8,316.67万 | -3.07% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006576 | $0.0006175 | $45.58万 | $4,446.41万 | -4.54% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $167.09万 | $3,921.03万 | 0.82% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 297 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $42.23万 | $2,751.71万 | -8.56% |
| 461 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.72万 | $6,779.05万 | -1.09% |
| 475 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $19.80万 | $4,602.94万 | -4.91% |
| 80 |
PYTHPyth Network
|
$0.06453 | $0.06767 | $0.06438 | $277.42万 | $5.21亿 | -2.35% |
相关站点
共 40 个
牛来 _以太坊ETH价格
QQQB _币种排行
BFUSD _以太坊ETH价格
艾达币 _比特币
DODO _比特币行情
Huma Finance _BTC行情
CyberConnect _数字货币市值
Huma Finance _比特币行情
牛来 _加密货币行情
Artificial _比特币行情
Pyth Network _比特币行情
Aster _币种排行
应用链 _BTC行情
BitTensor _比特币行情
Injective _BTC行情
Zilliqa _比特币
DODO _数字货币市值
United Stables _比特币行情
波场 _以太坊ETH价格
Ethena USDe _数字货币市值
ONEchain _比特币
Hashflow _币种排行
United Stables _数字货币市值
CyberConnect _加密货币行情
Uniswap _比特币
Aptos _比特币
Aster _以太坊ETH价格
Wormhole _比特币
StraitsX USD _数字货币市值
Chainlink _数字货币市值
PAX Gold _加密货币行情
Worldcoin _比特币
Pepe _BTC行情
Celestia _币种排行
Ondo _比特币
PAX Gold _加密货币行情
Moonriver _比特币
Near Protocol _数字货币市值
Ondo _BTC行情
TONToken _加密货币行情