24H 最高$0.602
24H 最低$0.578
今日开盘$0.596
24H 成交量$81.00万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.38万 | $1,495.06万 | -2.33% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
| 101 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $174.47万 | $13.92亿 | -1.59% |
| 356 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $1,411.44万 | -4.50% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 434 |
BLURBlur
|
$0.00719 | $0.00755 | $0.00718 | $23.81万 | $2,183.88万 | -4.52% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.74万 | $1,920.48万 | -4.73% |
| 405 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.79万 | $8,316.67万 | -2.72% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0006179 | $0.0006576 | $0.0006175 | $45.75万 | $4,446.41万 | -4.78% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $167.09万 | $3,921.03万 | 0.82% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 283 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0365 | $45.37万 | $2,751.71万 | -4.89% |
| 461 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.75万 | $6,779.05万 | -1.04% |
| 473 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $19.79万 | $4,602.94万 | -5.03% |
| 80 |
PYTHPyth Network
|
$0.06438 | $0.06767 | $0.06438 | $277.25万 | $5.21亿 | -2.47% |
相关站点
共 40 个
Wrapped _数字货币市值
Celestia _比特币
Gram _加密货币行情
莱特币 _数字货币市值
USD1 _币种排行
Vanar Chain _以太坊ETH价格
Pepe _币种排行
波场 _以太坊ETH价格
EUR _BTC行情
达世币 _币种排行
Zama _BTC行情
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Zama _币种排行
Filecoin _比特币行情
Plasma _BTC行情
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _加密货币行情
Near Protocol _加密货币行情
Polygon _比特币
波场 _以太坊ETH价格
Hedera _BTC行情
Starknet _比特币
RWUSD _币种排行
Wormhole _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
First Digital _比特币行情
CyberConnect _比特币行情
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
KORUB _币种排行
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
DODO _数字货币市值
莱特币 _币种排行
PAX Gold _加密货币行情
Artificial _数字货币市值