24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.94万 | $1,495.06万 | -2.27% |
| 564 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.03 | $11.97万 | $2,031.35万 | -0.91% |
| 101 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $175.07万 | $13.92亿 | -1.38% |
| 358 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $32.71万 | $1,411.44万 | -4.33% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 331 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00941 | $36.39万 | $3,524.06万 | -2.48% |
| 441 |
BLURBlur
|
$0.00719 | $0.00755 | $0.00718 | $23.00万 | $2,183.88万 | -4.52% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
EULEuler
|
$0.986 | $1.05 | $0.984 | $15.65万 | $1,920.48万 | -5.01% |
| 402 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.20万 | $8,316.67万 | -2.72% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006576 | $0.0006179 | $45.07万 | $4,446.41万 | -4.52% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $168.10万 | $3,921.03万 | 0.82% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0365 | $41.94万 | $2,751.71万 | -9.31% |
| 461 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.72万 | $6,779.05万 | -0.80% |
| 476 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.80万 | $4,602.94万 | -5.29% |
| 80 |
PYTHPyth Network
|
$0.06457 | $0.06767 | $0.06438 | $278.49万 | $5.21亿 | -2.23% |
相关站点
共 40 个
CyberConnect _币种排行
波场 _加密货币行情
Uniswap _比特币行情
Gitcoin _BTC行情
Moonriver _币种排行
CyberConnect _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _数字货币市值
Polkadot _比特币
瑞波币 _加密货币行情
Sui _以太坊ETH价格
莱特币 _比特币行情
Vanar Chain _加密货币行情
Ether.fi _以太坊ETH价格
Sui _比特币行情
Wormhole _比特币
Official _币种排行
Avalanche _数字货币市值
BitTensor _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
Act I : The _比特币行情
Ondo _币种排行
Pepe _比特币行情
StraitsX USD _加密货币行情
狗币 _以太坊ETH价格
Wormhole _比特币
波场 _比特币
OFFICIAL TRUMP _比特币行情
Polygon _数字货币市值
莱特币 _加密货币行情
Pyth Network _BTC行情
Pyth Network _以太坊ETH价格
Injective _币种排行
Official _比特币
Raydium _加密货币行情
BitTensor _币种排行
Act I : The _数字货币市值
BMNRB _比特币行情