24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $10.30万 | $1,495.06万 | -2.26% |
| 569 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.52万 | $2,031.35万 | -1.17% |
| 101 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $175.38万 | $13.92亿 | -1.74% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.33万 | $1,411.44万 | -4.19% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.69% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.89万 | $2,183.88万 | -4.24% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.53万 | $1,920.48万 | -4.73% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.88万 | $8,316.67万 | -2.89% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006576 | $0.0006169 | $45.75万 | $4,446.41万 | -5.11% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $165.01万 | $3,921.03万 | 0.41% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 278 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.0365 | $46.71万 | $2,751.71万 | -6.36% |
| 453 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $21.26万 | $6,779.05万 | -0.79% |
| 473 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.76万 | $4,602.94万 | -5.17% |
| 81 |
PYTHPyth Network
|
$0.06452 | $0.06767 | $0.06431 | $276.11万 | $5.21亿 | -2.38% |
相关站点
共 40 个
Uniswap _币种排行
Zilliqa _数字货币市值
Arbitrum _加密货币行情
以太坊 _币种排行
Bubblemaps _币种排行
比特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
狗币 _数字货币市值
Huma Finance _比特币
比特现金 _加密货币行情
Official _比特币行情
INTWB _比特币
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
Starknet _比特币
Vanar Chain _比特币
Mitosis _加密货币行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _数字货币市值
Gram _以太坊ETH价格
币安币 _BTC行情
大零币 _比特币
Zama _加密货币行情
Injective _币种排行
Raydium _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _加密货币行情
Aave _数字货币市值
BitTensor _币种排行
Wrapped _比特币行情
Artificial _BTC行情
Aave _币种排行
Raydium _加密货币行情
Mitosis _加密货币行情
Pepe _BTC行情
BMNRB _比特币行情
莱特币 _加密货币行情